AMDB
AMDB · 美元计价
$556.7
7.82%
≈ ￥3674.22
($40.37)
更新于 2026-11-12 04:10:02
24H 最高$567.79
24H 最低$511.59
今日开盘$516.33
24H 成交量$355.14万
流通市值—
24H 涨跌额($40.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.74万 | $1,819.99万 | 1.78% |
| 435 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.53万 | $256.48万 | 1.65% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$391.2 | $395.72 | $377.36 | $399.21万 | $2,521.17万 | 3.49% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1586 | $84.66万 | $3,987.52万 | 1.51% |
| 692 |
ZMBZMB
|
$97.24 | $97.57 | $90.76 | $1.91万 | — | 6.61% |
| 446 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 560 |
ROBOFabric Protocol
|
$0.0044 | $0.00447 | $0.00426 | $13.02万 | $991.19万 | 2.80% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.35万 | $1,364.19万 | 1.07% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.24万 | $1.77亿 | -0.02% |
| 476 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.55万 | $7,291.81万 | 1.57% |
| 604 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $9.86万 | $284.26万 | -0.91% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5555 | $0.5677 | $0.5328 | $168.52万 | $1.62亿 | 2.45% |
| 656 |
CRWDBCRWDB
|
$230.5 | $239.04 | $225.28 | $6.08万 | — | 2.32% |
| 682 |
CRMBCRMB
|
$217.35 | $217.96 | $211.71 | $3.83万 | — | 2.63% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.63万 | $966.76万 | -1.80% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.91万 | $242.31万 | -2.09% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.61 | $69.71 | $55.03 | $6,457.82万 | $6,451.91万 | 20.89% |