Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.05
-11.74%
≈ ￥2257.53
(-$45.51)
更新于 2026-11-06 04:10:01
24H 最高$388.00
24H 最低$338.76
今日开盘$387.56
24H 成交量$782.73万
流通市值$2,521.17万
24H 涨跌额(-$45.51)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000927 | $0.00000818 | $28.19万 | $1,756.83万 | -4.69% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.05 | $388.00 | $338.76 | $782.73万 | $2,521.17万 | -11.74% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1892 | $0.1653 | $126.57万 | $4,119.61万 | -5.98% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.71 | $1.47万 | — | -3.53% |
| 591 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.45万 | $707.41万 | -0.67% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,834.55万 | $1.77亿 | 0.08% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -1.91% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
| 622 |
CRWDBCRWDB
|
$219.55 | $245.14 | $214.78 | $13.63万 | — | -9.88% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.48% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.53 | $67.57 | $42.11 | $8,550.59万 | $6,451.91万 | -31.60% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
USDC _比特币行情
Aave _数字货币市值
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _币种排行
Gram _BTC行情
Pendle _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
波场 _币种排行
Aptos _币种排行
Caldera _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Render _币种排行
Ether.fi _比特币
PAX Gold _比特币
瑞波币 _BTC行情
First Digital _币种排行
Celo _数字货币市值
Tether Gold _币种排行
World Liberty _数字货币市值
Tether Gold _比特币
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _加密货币行情
Thena _数字货币市值
Pepe _比特币
Official Trump _比特币行情
Filecoin _币种排行
Tezos _比特币行情
KORUB _币种排行
狗币 _币种排行
Polygon _以太坊ETH价格
Bubblemaps _比特币
以太坊 _加密货币行情