ApeCoin
APE · 美元计价
$0.1113
1.64%
≈ ￥0.73458
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1095
24H 成交量$22.95万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.13 | $409.00 | $396.99 | $275.42万 | $2,521.17万 | -1.70% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.1779 | $127.37万 | $1.84亿 | -0.77% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.88万 | $709.90万 | 2.07% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,079.20万 | 3.70% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.34万 | $25.75亿 | -0.05% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.35万 | $306.48万 | -0.56% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6276 | $0.6279 | $0.5895 | $307.44万 | $4.70亿 | 5.11% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.32万 | $2,300.25万 | 0.67% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.04 | $78.41 | $68.38 | $1,933.50万 | $6,451.91万 | 10.23% |
相关站点
共 40 个
币安币 _比特币
恒星币 _加密货币行情
Tether Gold _比特币行情
Saga _BTC行情
Arbitrum _比特币
1000CAT _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
Uniswap _数字货币市值
波场 _币种排行
Vanar Chain _数字货币市值
EUR _比特币
Cosmos Hub _数字货币市值
1000CAT _数字货币市值
PAX Gold _数字货币市值
恒星币 _数字货币市值
MarsCoin _币种排行
SNXXB _BTC行情
Aptos _比特币行情
LayerZero _币种排行
以太坊 _数字货币市值
RWUSD _比特币
Plasma _加密货币行情
Hedera _比特币行情
Ethena USDe _BTC行情
Official Trump _比特币行情
First Digital _比特币行情
RWUSD _比特币行情
MegaETH _BTC行情
United Stables _BTC行情
Solana _比特币行情
Celestia _币种排行
比特币 _币种排行
Artificial _币种排行
Quant _数字货币市值
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _BTC行情