Arbitrum
ARB · 美元计价
$0.1596
0.13%
≈ ￥1.0534
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1594
24H 成交量$605.86万
流通市值$10.79亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 464 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 61 |
TSLABTSLAB
|
$402.58 | $414.93 | $400.83 | $532.18万 | — | -1.57% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $215.76万 | $4,351.78万 | 0.39% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 555 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.12万 | $709.90万 | -0.67% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.39万 | $1,079.20万 | -0.20% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.16万 | $1,482.78万 | -0.95% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,618.07万 | $1.77亿 | 0.02% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.38万 | $306.48万 | 0.85% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6219 | $0.5895 | $243.90万 | $4.86亿 | -1.60% |
| 651 |
CRWDBCRWDB
|
$249.7 | $251.69 | $239.74 | $7.91万 | — | 1.55% |
| 691 |
CRMBCRMB
|
$219.86 | $232.83 | $215.49 | $2.14万 | — | -5.48% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $81.99万 | $2,300.25万 | 2.15% |
| 466 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.39万 | $265.00万 | 0.77% |
| 14 |
SOXLBSOXLB
|
$74.81 | $81.20 | $67.59 | $3,740.63万 | — | -5.20% |
相关站点
共 40 个
1000CAT _加密货币行情
Avalanche _币种排行
Aerodrome _加密货币行情
BNB _比特币行情
LITEB _数字货币市值
KORUB _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Huma Finance _数字货币市值
AMDB _币种排行
Nomina _数字货币市值
Gram _比特币
BitTensor _币种排行
MegaETH _比特币行情
TQQQB _加密货币行情
Caldera _加密货币行情
Aerodrome _数字货币市值
Dogecoin _比特币
SOXLB _比特币
LITEB _加密货币行情
Avalanche _比特币行情
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _币种排行
First Digital _比特币行情
Ondo _加密货币行情
ZAMA _BTC行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
TQQQB _BTC行情
USD1 _BTC行情
Nomina _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _币种排行
Celestia _BTC行情
Cosmos _比特币
RWUSD _BTC行情
MegaETH _加密货币行情