Aster
ASTER · 美元计价
$0.6604
5.34%
≈ ￥4.3586
($0.03)
更新于 2026-11-12 04:05:01
24H 最高$0.6646
24H 最低$0.6259
今日开盘$0.6269
24H 成交量$661.40万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000841 | $10.75万 | $1,819.99万 | 2.26% |
| 436 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.48万 | $256.48万 | 1.98% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $395.72 | $377.36 | $400.15万 | $2,521.17万 | 3.85% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 194 |
EIGENEigenlayer
|
$0.162 | $0.1639 | $0.1586 | $84.04万 | $3,987.52万 | 2.08% |
| 692 |
ZMBZMB
|
$97.43 | $97.57 | $90.76 | $1.91万 | — | 7.24% |
| 447 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.044 | $21.97万 | $728.97万 | 0.68% |
| 561 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $12.99万 | $991.19万 | 2.82% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.35万 | $1,364.19万 | 1.07% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,769.01万 | $1.77亿 | -0.01% |
| 476 |
NMRNumeraire
|
$9.06 | $9.14 | $8.86 | $18.53万 | $7,291.81万 | 1.91% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5561 | $0.5677 | $0.5328 | $168.59万 | $1.62亿 | 2.98% |
| 656 |
CRWDBCRWDB
|
$230.24 | $239.04 | $224.89 | $6.09万 | — | 2.38% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $211.00 | $3.79万 | — | 3.10% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.76万 | $966.76万 | -1.41% |
| 498 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.88万 | $242.31万 | -2.49% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.02 | $69.71 | $54.57 | $6,460.49万 | $6,451.91万 | 22.50% |