CGPT
CGPT · 美元计价
$0.01832
-0.60%
≈ ￥0.120912
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01843
24H 成交量$26.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $570.21万 | — | -0.22% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1848 | $0.1764 | $237.75万 | $4,351.78万 | 0.06% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 497 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.87% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.00万 | $1.77亿 | 0.05% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 556 |
CRWDBCRWDB
|
$243.73 | $259.32 | $239.74 | $16.29万 | — | -6.01% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
相关站点
共 40 个
Mitosis _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
Chainlink _币种排行
Sui _比特币行情
MRVLB _加密货币行情
Filecoin _BTC行情
EUR _加密货币行情
MSTRB _比特币行情
Quant _比特币行情
MSTRB _以太坊ETH价格
Solana _比特币
Nomina _比特币
Huma Finance _以太坊ETH价格
Celo _比特币行情
Caldera _数字货币市值
Ripple USD _加密货币行情
SOXLB _加密货币行情
AMDB _BTC行情
Initia _数字货币市值
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Haedal _币种排行
KORUB _币种排行
Gitcoin _以太坊ETH价格
XRP _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _币种排行
BNB _比特币行情
QQQB _币种排行
BNB _数字货币市值
LayerZero _以太坊ETH价格
Starknet _比特币行情