Chromia
CHR · 美元计价
$0.01387
-5.52%
≈ ￥0.091542
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01468
24H 成交量$11.53万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.58万 | $1,771.93万 | -4.52% |
| 398 |
BBBounceBit
|
$0.006 | $0.00651 | $0.00585 | $33.42万 | $259.12万 | -7.83% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.67 | $362.90 | $352.98 | $115.70万 | $2,521.17万 | -0.10% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $121.02万 | $3,938.27万 | -6.61% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 518 |
KERNELKernelDAO
|
$0.0402 | $0.0435 | $0.0399 | $19.36万 | $679.69万 | -7.37% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,825.84万 | $1.77亿 | -0.02% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $7,331.01万 | -5.14% |
| 310 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 687 |
CRWDBCRWDB
|
$217.44 | $221.49 | $215.79 | $9,609.15 | — | -0.37% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 270 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.96万 | $1,016.26万 | -4.48% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.21 | $47.68 | $42.09 | $2,887.99万 | $6,451.91万 | -8.22% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _BTC行情
Gains Network _比特币行情
EUR _比特币
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币 _币种排行
Hashflow _以太坊ETH价格
Internet _比特币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _币种排行
Internet _数字货币市值
BitTensor _比特币行情
StraitsX USD _比特币
Act I : The _比特币行情
QQQB _比特币行情
Solana _加密货币行情
Gitcoin _比特币行情
恒星币 _币种排行
NFPrompt _数字货币市值
Starknet _加密货币行情
United Stables _比特币
Celestia _比特币行情
Worldcoin _加密货币行情
Ondo _比特币
Official _比特币
StraitsX USD _BTC行情
MarsCoin _以太坊ETH价格
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _比特币
Quant _以太坊ETH价格
LayerZero _比特币行情