COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-09 05:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.79万 | $1,771.93万 | -0.93% |
| 393 |
BBBounceBit
|
$0.00628 | $0.00662 | $0.00628 | $22.34万 | $259.12万 | -3.98% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$357.74 | $359.30 | $357.41 | $21.12万 | $2,521.17万 | -0.07% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.25万 | $3,938.27万 | -2.17% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 579 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -4.38% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.56万 | $1,006.43万 | -2.80% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.37万 | $1,346.86万 | -3.61% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.79万 | $1.77亿 | 0.00% |
| 361 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.83万 | $7,331.01万 | -1.71% |
| 293 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.58万 | $303.55万 | -1.17% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $194.89万 | $1.79亿 | -3.81% |
| 681 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.69万 | $1,016.26万 | -1.50% |
| 371 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.87万 | $238.61万 | -4.05% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.16 | $47.60 | $44.86 | $827.44万 | $6,451.91万 | -1.10% |
相关站点
共 40 个
Chainlink _加密货币行情
以太坊 _加密货币行情
Shiba Inu _以太坊ETH价格
United Stables _比特币
NFPrompt _加密货币行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
Artificial _加密货币行情
Solana _数字货币市值
Official _比特币行情
Ripple USD _以太坊ETH价格
Official _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
狗币 _BTC行情
RNDR _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _比特币行情
First Digital _币种排行
BEAMX _比特币行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
Mitosis _比特币行情
Internet _比特币行情
Plasma _加密货币行情
Polymath _数字货币市值
莱特币 _以太坊ETH价格
应用链 _币种排行
应用链 _数字货币市值
Internet _加密货币行情
Gitcoin _加密货币行情
Sign _BTC行情
Gains Network _加密货币行情
Gains Network _以太坊ETH价格
Quant _比特币
Arbitrum _币种排行
牛来 _币种排行
Near Protocol _数字货币市值
Polymath _BTC行情