DYDX Chain
DYDX · 美元计价
$0.08857
-6.96%
≈ ￥0.584562
(-$0.01)
更新于 2026-11-09 07:45:02
24H 最高$0.09526
24H 最低$0.08532
今日开盘$0.09519
24H 成交量$35.41万
流通市值$6,755.17万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.49万 | $1,771.93万 | -4.72% |
| 393 |
BBBounceBit
|
$0.00608 | $0.00662 | $0.00585 | $30.26万 | $259.12万 | -8.02% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$355.56 | $359.30 | $352.98 | $47.22万 | $2,521.17万 | -0.81% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.49万 | $3,938.27万 | -6.31% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,315.31 | — | -0.23% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.10万 | $1,006.43万 | -8.02% |
| 574 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $11.54万 | $1,346.86万 | -5.39% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,423.72万 | $1.77亿 | -0.02% |
| 371 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.41万 | $7,331.01万 | -3.72% |
| 325 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.32 | $39.17万 | $303.55万 | -4.09% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.576 | $0.6266 | $0.5587 | $225.12万 | $1.79亿 | -7.88% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,514.56 | — | -0.07% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,681.18 | — | -0.15% |
| 260 |
LALATOKEN
|
$0.0518 | $0.0546 | $0.0503 | $52.09万 | $1,016.26万 | -4.43% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.02万 | $238.61万 | -4.45% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.25 | $1,377.44万 | $6,451.91万 | -4.92% |
相关站点
共 40 个
Sei _加密货币行情
Holo _币种排行
ONEchain _比特币
Meteora _比特币
NFPrompt _比特币行情
DODO _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _比特币行情
Injective _以太坊ETH价格
Hamster Kombat _币种排行
Chainlink _比特币行情
Pump.fun _加密货币行情
First Digital _比特币
Virtuals _比特币行情
Hashflow _加密货币行情
Ripple USD _比特币
Tether Gold _币种排行
Solana _比特币行情
Injective _比特币行情
Hyperliquid _BTC行情
KORUB _比特币行情
Hashflow _比特币
BFUSD _以太坊ETH价格
NFPrompt _币种排行
大零币 _加密货币行情
First Neiro _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
达世币 _比特币行情
Pump.fun _数字货币市值
DODO _比特币
BEAMX _比特币行情
Near Protocol _币种排行
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Ondo _比特币行情
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
以太坊 _币种排行