EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 05:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.14% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.25% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1733 | $118.50万 | $4,575.46万 | 1.99% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.99% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,040.80万 | $1.77亿 | -0.01% |
| 269 |
NMRNumeraire
|
$9.56 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | -0.93% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6305 | $0.6563 | $0.6019 | $369.21万 | $2.37亿 | 2.34% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 680 |
CRMBCRMB
|
$226.79 | $234.05 | $218.26 | $5.79万 | — | 2.22% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.76万 | $2,268.95万 | -1.66% |
| 531 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.31万 | $264.05万 | -0.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.99 | $79.19 | $62.33 | $4,225.12万 | $6,451.91万 | -13.21% |
相关站点
共 40 个
Celestia _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
Space and Time _比特币行情
1000CAT _比特币行情
TONToken _比特币行情
Aster _币种排行
币安币 _加密货币行情
大零币 _比特币
Sei _币种排行
Raydium _以太坊ETH价格
Pendle _比特币
NFPrompt _以太坊ETH价格
Starknet _币种排行
BABAB _比特币
Initia _比特币行情
QQQB _币种排行
Aptos _比特币
NFPrompt _加密货币行情
Celestia _币种排行
Space and Time _BTC行情
BABAB _数字货币市值
Uniswap _数字货币市值
以太坊 _数字货币市值
United Stables _BTC行情
Pendle _以太坊ETH价格
BFUSD _币种排行
Celo _比特币行情
KORUB _数字货币市值
INTWB _比特币行情
Uniswap _BTC行情
Space and Time _以太坊ETH价格
LayerZero _比特币行情
Aster _比特币
Plasma _比特币
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _比特币行情
狗币 _币种排行