Bonfida
FIDA · 美元计价
$0.01596
-1.24%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01616
24H 成交量$10.02万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 499 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.69万 | $709.90万 | -2.67% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,755.88万 | $1.77亿 | 0.05% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $83.09万 | $2,300.25万 | 4.05% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
相关站点
共 40 个
TQQQB _加密货币行情
Gram _比特币
Uniswap _币种排行
MRVLB _加密货币行情
BEAMX _比特币
Bitcoin _加密货币行情
LITEB _加密货币行情
Celo _币种排行
XRP _以太坊ETH价格
Aptos _比特币
RWUSD _比特币
Holo _BTC行情
Ethena USDe _BTC行情
TRON _以太坊ETH价格
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
DRAMB _以太坊ETH价格
INTCB _比特币
ZAMA _比特币行情
Ripple USD _加密货币行情
Ripple USD _币种排行
MUB _BTC行情
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
TONToken _比特币
Plasma _加密货币行情
United Stables _BTC行情
MSTRB _BTC行情
BEAMX _以太坊ETH价格
KORUB _比特币
Huma Finance _BTC行情
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Gram _数字货币市值
Aave _比特币行情
Ethena _比特币行情
BNB _比特币
MUB _数字货币市值