Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 20:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 475 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.29万 | $279.72万 | 0.43% |
| 62 |
TSLABTSLAB
|
$404.2 | $414.93 | $398.25 | $564.45万 | — | 0.12% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
EIGENEigenlayer
|
$0.1849 | $0.1849 | $0.1764 | $237.94万 | $4,351.78万 | 2.49% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -1.56% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.68万 | $1.77亿 | 0.04% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.94万 | $306.48万 | 0.57% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 554 |
CRWDBCRWDB
|
$244.28 | $258.29 | $239.74 | $16.08万 | — | -5.28% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 189 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $85.41万 | $2,300.25万 | 3.89% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 15 |
SOXLBSOXLB
|
$73.92 | $82.11 | $67.59 | $3,766.11万 | — | -7.83% |
相关站点
共 40 个
Solana _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Aave _数字货币市值
Ethena _币种排行
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _BTC行情
Gitcoin _比特币
Aster _加密货币行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _BTC行情
MSTRB _数字货币市值
Cosmos _加密货币行情
RWUSD _数字货币市值
SOXLB _币种排行
Lisk _加密货币行情
Stellar _以太坊ETH价格
RWUSD _数字货币市值
Nomina _以太坊ETH价格
Ripple USD _比特币行情
Aptos _币种排行
Stellar _比特币行情
牛来 _加密货币行情
Aerodrome _加密货币行情
QQQB _比特币
SNDKB _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _加密货币行情
Vanar Chain _BTC行情
BEAMX _比特币
NFPrompt _数字货币市值
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格