GMX
GMX · 美元计价
$7.62
-5.81%
≈ ￥50.292
(-$0.47)
更新于 2026-11-09 15:40:03
24H 最高$8.13
24H 最低$7.57
今日开盘$8.09
24H 成交量$36.87万
流通市值$7,903.87万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.50万 | $1,771.93万 | -3.94% |
| 395 |
BBBounceBit
|
$0.00603 | $0.00653 | $0.00585 | $33.74万 | $259.12万 | -7.66% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.2 | $362.90 | $352.98 | $115.25万 | $2,521.17万 | 0.33% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
EIGENEigenlayer
|
$0.1549 | $0.1663 | $0.1523 | $120.90万 | $3,938.27万 | -6.01% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 518 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 480 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.0042 | $22.91万 | $1,006.43万 | -5.77% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,805.71万 | $1.77亿 | -0.02% |
| 337 |
NMRNumeraire
|
$8.9 | $9.41 | $8.85 | $41.74万 | $7,331.01万 | -4.71% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.88万 | $303.55万 | -7.56% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.56 | $0.6107 | $0.5556 | $254.83万 | $1.79亿 | -7.27% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 270 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $54.95万 | $1,016.26万 | -3.92% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.96万 | $238.61万 | -3.25% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.99 | $47.68 | $42.09 | $2,872.68万 | $6,451.91万 | -6.54% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _币种排行
Ondo _加密货币行情
Virtuals _比特币行情
Worldcoin _比特币行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _数字货币市值
波场 _比特币
Reserve Rights _比特币
NEXPACE _比特币
Aerodrome _比特币
艾达币 _加密货币行情
Virtuals _BTC行情
Holo _BTC行情
Polkadot _BTC行情
达世币 _加密货币行情
Official _币种排行
比特现金 _以太坊ETH价格
Aptos _币种排行
达世币 _以太坊ETH价格
Celo _BTC行情
Act I : The _加密货币行情
Bubblemaps _加密货币行情
DRAMB _比特币
TQQQB _币种排行
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Meteora _比特币行情
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Hedera _BTC行情
QQQB _币种排行
Solana _加密货币行情
USDC _加密货币行情
Injective _比特币行情
BMNRB _加密货币行情
First Digital _加密货币行情
Pump.fun _币种排行
Injective _数字货币市值