Hamster Kombat
HMSTR · 美元计价
$0.0001327
1.92%
≈ ￥0.00087582
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001302
24H 成交量$41.39万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 593 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.59万 | $1,819.99万 | 1.42% |
| 439 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $22.95万 | $256.48万 | 1.31% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.44 | $400.95万 | $2,521.17万 | 2.94% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
EIGENEigenlayer
|
$0.1627 | $0.1639 | $0.1586 | $84.62万 | $3,987.52万 | 1.50% |
| 692 |
ZMBZMB
|
$98.01 | $98.09 | $90.76 | $1.87万 | — | 7.83% |
| 442 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.09万 | $728.97万 | 0.00% |
| 558 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00429 | $13.01万 | $991.19万 | 2.10% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.31万 | $1,364.19万 | 0.80% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.92万 | $1.77亿 | -0.01% |
| 481 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.16万 | $7,291.81万 | 1.23% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.5591 | $0.5677 | $0.5328 | $176.93万 | $1.62亿 | 2.46% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $225.86 | $7.34万 | — | 1.40% |
| 678 |
CRMBCRMB
|
$217.57 | $217.96 | $212.50 | $3.85万 | — | 1.95% |
| 461 |
LALATOKEN
|
$0.0492 | $0.0512 | $0.0488 | $20.48万 | $966.76万 | -1.80% |
| 502 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.41万 | $242.31万 | -2.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.07 | $69.71 | $55.62 | $6,424.08万 | $6,451.91万 | 18.21% |