INTWB
INTWB · 美元计价
$5.95
15.31%
≈ ￥39.27
($0.79)
更新于 2026-11-10 06:40:02
24H 最高$6.09
24H 最低$4.94
今日开盘$5.16
24H 成交量$198.12万
流通市值—
24H 涨跌额($0.79)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000875 | $0.00000819 | $15.06万 | $1,804.77万 | 4.49% |
| 462 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $26.17万 | $256.93万 | 4.16% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.91 | $382.42 | $353.02 | $633.60万 | $2,521.17万 | 7.09% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 143 |
EIGENEigenlayer
|
$0.161 | $0.1653 | $0.1534 | $143.28万 | $3,944.78万 | 3.14% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 355 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.50万 | $711.27万 | 8.15% |
| 464 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00431 | $25.87万 | $1,016.57万 | 4.86% |
| 632 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.64万 | $1,361.70万 | 4.10% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,874.04万 | $1.77亿 | 0.02% |
| 352 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.86万 | $7,338.88万 | 1.89% |
| 516 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $20.52万 | $279.87万 | 0.92% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5729 | $0.5893 | $0.5556 | $190.22万 | $1.74亿 | 0.47% |
| 688 |
CRWDBCRWDB
|
$229.51 | $231.23 | $215.79 | $2.83万 | — | 5.51% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 284 |
LALATOKEN
|
$0.0528 | $0.0541 | $0.0508 | $55.34万 | $2,032.62万 | 3.13% |
| 538 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.05万 | $242.04万 | 3.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.49 | $57.50 | $41.32 | $4,422.31万 | $6,451.91万 | 28.24% |
相关站点
共 40 个
Initia _比特币行情
艾达币 _加密货币行情
艾达币 _币种排行
USD1 _数字货币市值
Ethena _BTC行情
Pyth Network _数字货币市值
Starknet _比特币
Arbitrum _加密货币行情
COINB _以太坊ETH价格
Pepe _比特币行情
Sui _数字货币市值
DRAMB _BTC行情
PancakeSwap _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
Render _比特币
恒星币 _币种排行
NEXPACE _比特币
Raydium _比特币
Test _数字货币市值
BitTensor _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _比特币
Ether.fi _BTC行情
比特币 _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币
以太坊 _BTC行情
Official _数字货币市值
艾达币 _数字货币市值
Filecoin _数字货币市值
Quant _比特币行情
United Stables _加密货币行情
Aptos _比特币行情
Polkadot _BTC行情
PancakeSwap _BTC行情
艾达币 _比特币
Aptos _币种排行