IOST

IOST · 美元计价

$0.000692

-1.71% ≈ ￥0.0045672 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000704

24H 成交量$28.40万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
556	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$12.42万	$728.61万	-3.09%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.93万	$1,065.58万	-3.68%
627	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,789.17万	$1.77亿	-0.01%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.02万	$301.77万	0.29%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$169.83万	$1.94亿	-2.06%
598	CRWDBCRWDB	$218.75	$231.94	$216.70	$9.72万	—	-2.91%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,172.31万	$6,451.91万	-6.54%