Kaia
KAIA · 美元计价
$0.0323
-0.92%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.13万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 459 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 62 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $571.61万 | — | -0.05% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
EIGENEigenlayer
|
$0.1809 | $0.1848 | $0.1764 | $228.83万 | $4,351.78万 | 0.06% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,039.94万 | $1.77亿 | 0.04% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.53万 | $7,664.70万 | -4.58% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 553 |
CRWDBCRWDB
|
$245.18 | $259.34 | $239.74 | $16.23万 | — | -5.16% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.77万 | $2,300.25万 | 5.31% |
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 18 |
SOXLBSOXLB
|
$72.19 | $82.11 | $67.59 | $3,727.20万 | — | -11.04% |
相关站点
共 40 个
Aerodrome _比特币
Filecoin _加密货币行情
Pepe _币种排行
Caldera _以太坊ETH价格
NBISB _BTC行情
Celestia _加密货币行情
MRVLB _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _币种排行
Celestia _BTC行情
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
BNB _比特币
Gitcoin _BTC行情
Pump.fun _BTC行情
Litecoin _比特币
Ethereum _币种排行
Initia _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
PAX Gold _BTC行情
THORChain _币种排行
1000CAT _币种排行
Filecoin _比特币
NFPrompt _加密货币行情
Lisk _比特币行情
Celestia _币种排行
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _数字货币市值
INTWB _比特币
Near Protocol _比特币行情
MSTRB _比特币
RWUSD _加密货币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Arbitrum _BTC行情
Ripple USD _数字货币市值