MDBB

MDBB · 美元计价

$312.23

-0.33% ≈ ￥2060.72 (-$1.03)

更新于 2026-11-08 13:15:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.26

24H 成交量$2,982.33

流通市值—

24H 涨跌额(-$1.03)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
345	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.81万	$1,805.81万	-1.26%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.43万	$267.09万	-2.83%
446	TSLABTesla (bStocks Tokenized Stock	$358.34	$359.73	$357.89	$16.49万	$2,521.17万	-0.14%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
494	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.67万	$700.46万	-3.35%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.64万	$1,040.25万	-3.91%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,008.60万	$1.77亿	0.01%
325	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$7,471.19万	0.43%
397	LAZIOLazio Fan Token	$0.348	$0.364	$0.34	$21.49万	$296.20万	-1.14%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6053	$0.633	$0.5908	$281.92万	$1.88亿	-0.28%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,584.52	—	-0.17%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
254	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.39万	$2,009.12万	-4.97%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.46万	$246.72万	-1.59%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$47.55	$45.19	$875.93万	$6,451.91万	0.07%