Notcoin
NOT · 美元计价
$0.00032
-3.90%
≈ ￥0.002112
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000333
24H 成交量$67.63万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000868 | $0.00000827 | $11.61万 | $1,819.99万 | -2.35% |
| 441 |
BBBounceBit
|
$0.00595 | $0.0063 | $0.0059 | $23.92万 | $256.48万 | -1.65% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $395.72 | $379.88 | $404.49万 | $2,521.17万 | 1.59% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 180 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $91.28万 | $3,987.52万 | -2.74% |
| 692 |
ZMBZMB
|
$97.19 | $98.26 | $90.81 | $1.89万 | — | 6.78% |
| 432 |
KERNELKernelDAO
|
$0.0439 | $0.0467 | $0.0437 | $24.87万 | $728.97万 | -1.35% |
| 543 |
ROBOFabric Protocol
|
$0.0042 | $0.00447 | $0.00416 | $14.46万 | $991.19万 | -2.55% |
| 640 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.00368 | $7.92万 | $1,364.19万 | -1.86% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,510.33万 | $1.77亿 | -0.02% |
| 510 |
NMRNumeraire
|
$8.81 | $9.14 | $8.79 | $16.93万 | $7,291.81万 | -1.23% |
| 627 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.64万 | $284.26万 | -0.61% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5344 | $0.5677 | $0.5315 | $195.75万 | $1.62亿 | -1.60% |
| 663 |
CRWDBCRWDB
|
$226.1 | $239.04 | $226.10 | $5.40万 | — | -0.25% |
| 688 |
CRMBCRMB
|
$217.86 | $218.35 | $212.66 | $2.79万 | — | 1.99% |
| 450 |
LALATOKEN
|
$0.048 | $0.0512 | $0.0478 | $22.75万 | $966.76万 | -5.33% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.19万 | $242.31万 | -3.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $69.71 | $56.88 | $6,778.42万 | $6,451.91万 | 6.88% |