Pendle
PENDLE · 美元计价
$1.754
-2.01%
≈ ￥11.5764
(-$0.04)
更新于 2026-11-03 19:50:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.79
24H 成交量$240.87万
流通市值$2.90亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 462 |
BBBounceBit
|
$0.00693 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.29% |
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
EIGENEigenlayer
|
$0.1826 | $0.1848 | $0.1764 | $230.61万 | $4,351.78万 | 1.05% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 499 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.50万 | $709.90万 | -1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,008.49万 | $1.77亿 | 0.05% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 556 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.23万 | — | -5.03% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.00万 | $2,300.25万 | 5.27% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 17 |
SOXLBSOXLB
|
$71.85 | $82.11 | $67.59 | $3,743.56万 | — | -10.82% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ripple USD _币种排行
Filecoin _加密货币行情
SOXLB _比特币行情
Gram _BTC行情
BNCB _比特币行情
ZAMA _数字货币市值
Injective _BTC行情
USD1 _以太坊ETH价格
Nomina _数字货币市值
Pump.fun _比特币行情
Solana _币种排行
Zcash _BTC行情
Caldera _加密货币行情
CRCLB _币种排行
Aerodrome _比特币行情
Bitcoin _币种排行
Cosmos _BTC行情
USD1 _以太坊ETH价格
Holo _BTC行情
First Digital _加密货币行情
RWUSD _币种排行
AAPLB _币种排行
AAPLB _BTC行情
Gitcoin _币种排行
Mitosis _比特币
Optimism _比特币
GOOGLB _比特币行情
PAX Gold _币种排行
Worldcoin _BTC行情
Aerodrome _数字货币市值
Stellar _数字货币市值
First Digital _币种排行
Tether Gold _加密货币行情
Artificial _比特币
BFUSD _比特币
Aave _比特币行情
MSTRB _BTC行情
Pump.fun _加密货币行情
CRWVB _比特币行情