Plume
PLUME · 美元计价
$0.01284
3.38%
≈ ￥0.084744
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01242
24H 成交量$93.42万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 584 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 3.15% |
| 468 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | $256.93万 | 1.98% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $382.42 | $353.85 | $636.12万 | $2,521.17万 | 6.64% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1534 | $136.24万 | $3,944.78万 | 1.72% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.54万 | $711.27万 | 8.33% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,016.57万 | 2.98% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,361.70万 | 2.99% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,631.62万 | $1.77亿 | 0.00% |
| 363 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $37.91万 | $7,338.88万 | 0.33% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $22.21万 | $279.87万 | 1.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5628 | $0.5893 | $0.5556 | $190.21万 | $1.74亿 | -1.90% |
| 686 |
CRWDBCRWDB
|
$229.69 | $231.23 | $215.79 | $3.26万 | — | 5.74% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $53.65万 | $2,032.62万 | 1.36% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.82万 | $242.04万 | 2.97% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.17 | $57.50 | $41.32 | $4,287.87万 | $6,451.91万 | 30.62% |
相关站点
共 40 个
BFUSD _币种排行
Quant _数字货币市值
PAX Gold _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Sign _以太坊ETH价格
EUR _BTC行情
Ether.fi _BTC行情
Test _BTC行情
Polygon _币种排行
DRAMB _数字货币市值
SOXSB _BTC行情
Meteora _币种排行
Avalanche _BTC行情
Worldcoin _币种排行
Tether Gold _比特币行情
Gains Network _比特币行情
Near Protocol _币种排行
Test _币种排行
AMDB _比特币
艾达币 _比特币行情
NEXPACE _加密货币行情
Prometeus _比特币
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
DRAMB _BTC行情
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _加密货币行情
Aave _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Worldcoin _加密货币行情
以太经典 _币种排行
恒星币 _比特币行情
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
TONToken _数字货币市值