Pyth Network
PYTH · 美元计价
$0.06446
1.10%
≈ ￥0.425436
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06376
24H 成交量$149.49万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.52万 | $1,911.76万 | -0.76% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 62 |
TSLABTSLAB
|
$401.78 | $414.93 | $399.17 | $541.36万 | — | 0.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $217.91万 | $4,351.78万 | -0.17% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.45万 | $1,079.20万 | 0.40% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.20万 | $1,482.78万 | -0.95% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,713.29万 | $1.77亿 | 0.03% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.51万 | $306.48万 | 0.28% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6091 | $0.6249 | $0.5895 | $244.21万 | $4.86亿 | -1.74% |
| 572 |
CRWDBCRWDB
|
$248.17 | $251.69 | $239.74 | $14.68万 | — | 1.69% |
| 690 |
CRMBCRMB
|
$217.36 | $232.83 | $215.49 | $2.26万 | — | -6.03% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $23.74万 | $265.00万 | 0.77% |
| 14 |
SOXLBSOXLB
|
$73.44 | $81.20 | $67.59 | $3,722.40万 | — | -4.85% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _比特币行情
NVDAB _比特币
SNXXB _币种排行
INTWB _数字货币市值
INTWB _数字货币市值
SNDKB _比特币
Initia _以太坊ETH价格
Zcash _加密货币行情
Cardano _以太坊ETH价格
EUR _BTC行情
1000CAT _数字货币市值
Haedal _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _BTC行情
Hashflow _以太坊ETH价格
Aster _比特币行情
Caldera _比特币
SOXSB _比特币
GOOGLB _数字货币市值
Stellar _比特币
CRCLB _加密货币行情
MegaETH _币种排行
Celo _加密货币行情
BNB _以太坊ETH价格
Gitcoin _币种排行
Ethena _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _数字货币市值
Hashflow _币种排行
Gitcoin _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币
United Stables _BTC行情
Celo _比特币