SKUUB
SKUUB · 美元计价
$18.31
-1.35%
≈ ￥120.846
(-$0.25)
更新于 2026-11-03 21:45:02
24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.25)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 62 |
TSLABTSLAB
|
$408.1 | $414.93 | $398.25 | $575.05万 | — | 0.46% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
EIGENEigenlayer
|
$0.184 | $0.1863 | $0.1764 | $229.03万 | $4,351.78万 | 0.49% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $90.97 | $1.43万 | — | -4.98% |
| 536 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.62万 | $709.90万 | -1.55% |
| 476 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.30万 | $1,079.20万 | -0.40% |
| 656 |
WAXPWAX
|
$0.00419 | $0.00424 | $0.00408 | $7.28万 | $1,482.78万 | -1.18% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,845.04万 | $1.77亿 | 0.01% |
| 336 |
NMRNumeraire
|
$9.55 | $9.87 | $9.26 | $40.53万 | $7,664.70万 | -3.14% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.37万 | $306.48万 | 0.28% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6157 | $0.627 | $0.5895 | $245.67万 | $4.86亿 | -1.61% |
| 558 |
CRWDBCRWDB
|
$246.51 | $257.97 | $239.74 | $15.85万 | — | -4.24% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.08% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | 0.00% |
| 15 |
SOXLBSOXLB
|
$75.95 | $81.99 | $67.59 | $3,757.14万 | — | -7.21% |
相关站点
共 40 个
Zcash _BTC行情
Artificial _加密货币行情
TQQQB _比特币
牛来 _以太坊ETH价格
NVDAB _加密货币行情
BFUSD _比特币行情
Injective _加密货币行情
TSLAB _比特币行情
Celo _以太坊ETH价格
Celo _比特币
Chainlink _币种排行
Zcash _比特币
TONToken _BTC行情
SNXXB _加密货币行情
Morpho _比特币
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
THORChain _比特币
THORChain _比特币
MUB _数字货币市值
BFUSD _数字货币市值
Arbitrum _BTC行情
Hedera _加密货币行情
BFUSD _币种排行
USDC _加密货币行情
Caldera _加密货币行情
Quant _加密货币行情
TSLAB _比特币行情
TONToken _比特币
Huma Finance _以太坊ETH价格
Uniswap _比特币
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行
BNB _比特币行情
THORChain _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行