SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -3.96% |
| 388 |
BBBounceBit
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | $259.12万 | -7.41% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.47 | $362.90 | $352.98 | $125.61万 | $2,521.17万 | -0.13% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
EIGENEigenlayer
|
$0.1543 | $0.1663 | $0.1523 | $121.84万 | $3,938.27万 | -6.37% |
| 678 |
ZMBZMB
|
$90.15 | $91.30 | $89.56 | $2.03万 | — | 0.06% |
| 499 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.21万 | $679.69万 | -6.70% |
| 482 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.0042 | $23.25万 | $1,006.43万 | -5.57% |
| 589 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.34万 | $1,346.86万 | -4.95% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,490.31万 | $1.77亿 | -0.01% |
| 334 |
NMRNumeraire
|
$8.92 | $9.41 | $8.82 | $42.28万 | $7,331.01万 | -4.70% |
| 314 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $303.55万 | -8.09% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5596 | $0.61 | $0.5556 | $253.16万 | $1.79亿 | -8.25% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 691 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,218.16 | — | 0.50% |
| 274 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $55.07万 | $1,016.26万 | -4.30% |
| 431 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.23 | $29.01万 | $238.61万 | -4.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.54 | $47.68 | $41.32 | $2,978.19万 | $6,451.91万 | -5.47% |
相关站点
共 40 个
BEAMX _数字货币市值
Ether.fi _比特币行情
Sui _比特币
Polkadot _加密货币行情
Polkadot _数字货币市值
First Neiro _数字货币市值
COINB _币种排行
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Gains Network _比特币行情
比特现金 _加密货币行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Holo _比特币行情
Virtuals _比特币
Internet _加密货币行情
RWUSD _数字货币市值
Shiba Inu _加密货币行情
Caldera _币种排行
BMNRB _加密货币行情
Pepe _加密货币行情
EUR _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _比特币行情
Meteora _BTC行情
Reserve Rights _以太坊ETH价格
Initia _加密货币行情
First Neiro _以太坊ETH价格
达世币 _加密货币行情
KORUB _加密货币行情
QQQB _BTC行情
Worldcoin _比特币
Polkadot _比特币
Aptos _加密货币行情
Aptos _加密货币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
TQQQB _比特币行情