Sui
SUI · 美元计价
$0.8511
0.76%
≈ ￥5.6173
($0.01)
更新于 2026-11-10 00:50:01
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8447
24H 成交量$3,514.96万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.74万 | $1,771.93万 | 1.53% |
| 465 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $29.38万 | $259.12万 | -0.47% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $502.02万 | $2,521.17万 | 5.48% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $163.37万 | $3,938.27万 | -0.12% |
| 685 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.60万 | — | 2.87% |
| 378 |
KERNELKernelDAO
|
$0.0443 | $0.0443 | $0.0399 | $40.78万 | $679.69万 | 5.48% |
| 462 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.43万 | $1,006.43万 | 0.88% |
| 604 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.54万 | $1,346.86万 | 1.33% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,976.43万 | $1.77亿 | -0.03% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.65% |
| 338 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.03万 | $303.55万 | -6.84% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5738 | $0.5948 | $0.5556 | $264.77万 | $1.79亿 | -3.48% |
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.02万 | — | 0.49% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.99万 | $1,016.26万 | 1.52% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $238.61万 | 1.68% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.25 | $56.46 | $41.32 | $4,434.57万 | $6,451.91万 | 20.95% |
相关站点
共 40 个
NEXPACE _比特币
BFUSD _加密货币行情
Meteora _币种排行
Gitcoin _币种排行
Worldcoin _BTC行情
Polkadot _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
Ethena _币种排行
SOXSB _BTC行情
莱特币 _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
恒星币 _数字货币市值
Gains Network _比特币行情
COINB _数字货币市值
TQQQB _比特币
Pepe _BTC行情
Aster _比特币行情
NFPrompt _比特币
Pump.fun _比特币
Wrapped _比特币
狗币 _比特币行情
Ondo _比特币行情
币安币 _币种排行
Plasma _数字货币市值
First Neiro _数字货币市值
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Test _加密货币行情
Ripple USD _数字货币市值
Starknet _比特币行情
Gains Network _数字货币市值
SOXSB _BTC行情
Render _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
TONToken _数字货币市值
First Digital _BTC行情