TMFB
TMFB · 美元计价
$29.9
-0.47%
≈ ￥197.34
(-$0.14)
更新于 2026-11-03 21:50:03
24H 最高$30.47
24H 最低$29.61
今日开盘$30.04
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000934 | $0.00000893 | $22.49万 | $1,911.76万 | -1.72% |
| 474 |
BBBounceBit
|
$0.007 | $0.00703 | $0.00668 | $22.29万 | $279.72万 | -0.29% |
| 61 |
TSLABTSLAB
|
$408.41 | $414.93 | $398.25 | $575.24万 | — | 0.62% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1863 | $0.1764 | $230.77万 | $4,351.78万 | 0.93% |
| 694 |
ZMBZMB
|
$91.61 | $96.24 | $90.97 | $1.43万 | — | -4.80% |
| 538 |
KERNELKernelDAO
|
$0.0444 | $0.045 | $0.0428 | $17.57万 | $709.90万 | -1.33% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,736.70万 | $1.77亿 | 0.02% |
| 338 |
NMRNumeraire
|
$9.56 | $9.84 | $9.26 | $40.26万 | $7,664.70万 | -2.85% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.35万 | $306.48万 | 0.28% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 561 |
CRWDBCRWDB
|
$246.59 | $257.97 | $239.74 | $15.77万 | — | -4.06% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 184 |
LALATOKEN
|
$0.0625 | $0.0628 | $0.059 | $86.21万 | $2,300.25万 | 5.04% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.06万 | $265.00万 | 0.38% |
| 15 |
SOXLBSOXLB
|
$76.08 | $81.37 | $67.59 | $3,752.33万 | — | -6.25% |
相关站点
共 40 个
SNXXB _BTC行情
Solana _比特币行情
LayerZero _比特币
Lisk _以太坊ETH价格
SKHYB _币种排行
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
Bubblemaps _比特币
SNXXB _比特币行情
Bitcoin Cash _数字货币市值
Morpho _币种排行
Starknet _数字货币市值
BitTensor _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
Initia _比特币行情
NFPrompt _比特币行情
Quant _加密货币行情
Bitcoin _币种排行
USDC _比特币
BitTensor _数字货币市值
Worldcoin _比特币
Avalanche _数字货币市值
牛来 _加密货币行情
Litecoin _加密货币行情
NBISB _币种排行
Ethena _数字货币市值
TQQQB _比特币行情
Solana _数字货币市值
Tether Gold _币种排行
Stellar _加密货币行情
BEAMX _币种排行
Aster _BTC行情
ZAMA _比特币
PAX Gold _数字货币市值
Aster _比特币行情
Lisk _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币行情