Official Trump
TRUMP · 美元计价
$1.591
-0.81%
≈ ￥10.5006
(-$0.01)
更新于 2026-11-04 05:40:02
24H 最高$1.62
24H 最低$1.56
今日开盘$1.604
24H 成交量$461.96万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 489 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.08万 | $279.72万 | 2.93% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $135.04万 | $1.84亿 | -0.28% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.68% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.66万 | $1,079.20万 | 3.49% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.72% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 204 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.51万 | $2,300.25万 | -0.66% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _币种排行
BFUSD _加密货币行情
Hyperliquid _比特币
USDC _比特币行情
Starknet _比特币行情
币安币 _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _数字货币市值
PAX Gold _数字货币市值
NBISB _币种排行
KORUB _加密货币行情
大零币 _比特币
Gram _比特币行情
BEB _BTC行情
BFUSD _数字货币市值
AAPLB _加密货币行情
Filecoin _比特币
Holo _BTC行情
Midnight _加密货币行情
Starknet _加密货币行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
RWUSD _比特币行情
Artificial _数字货币市值
Bittensor _比特币
应用链 _比特币行情
Aster _BTC行情
Aptos _BTC行情
莱特币 _数字货币市值
Hedera _比特币
Artificial _比特币
Aptos _数字货币市值
Morpho _比特币行情
TQQQB _加密货币行情
Chainlink _比特币行情
波场 _数字货币市值
Vanar Chain _比特币
AMDB _比特币