Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 12:35:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 403 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $30.94万 | $259.12万 | -5.54% |
| 162 |
TSLABTesla (bStocks Tokenized Stock
|
$361.41 | $362.90 | $352.98 | $93.49万 | $2,521.17万 | 0.87% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $100.80万 | $3,938.27万 | -2.68% |
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 527 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $17.40万 | $679.69万 | -5.76% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,006.43万 | -4.51% |
| 584 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -2.87% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,572.77万 | $1.77亿 | -0.02% |
| 351 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.99% |
| 323 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.318 | $41.69万 | $303.55万 | -7.83% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5807 | $0.6107 | $0.5587 | $197.49万 | $1.79亿 | -4.16% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 275 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.12万 | $1,016.26万 | -2.43% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.23万 | $238.61万 | -2.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $47.68 | $42.09 | $2,682.19万 | $6,451.91万 | 0.68% |
相关站点
共 40 个
SNXXB _比特币行情
Bubblemaps _BTC行情
First Neiro _加密货币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
Wrapped _比特币
Solana _比特币行情
BEAMX _以太坊ETH价格
Zama _比特币行情
Hedera _数字货币市值
Shiba Inu _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
BEAMX _加密货币行情
Polkadot _币种排行
Celo _BTC行情
Starknet _数字货币市值
EWYB _数字货币市值
Virtuals _数字货币市值
Act I : The _比特币行情
Quant _数字货币市值
QQQB _币种排行
Celestia _比特币
Act I : The _BTC行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _BTC行情
BFUSD _BTC行情
莱特币 _比特币行情
比特币
StraitsX USD _比特币
BFUSD _比特币
Ethena _加密货币行情
恒星币 _比特币
RWUSD _数字货币市值
Zama _数字货币市值
Chainlink _币种排行