NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.38% |
| 468 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $22.95万 | $279.72万 | -1.44% |
| 64 |
TSLABTSLAB
|
$402.54 | $414.93 | $398.25 | $557.47万 | — | -0.27% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.48万 | $4,351.78万 | -0.99% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 452 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -2.14% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,010.00万 | $1.77亿 | 0.03% |
| 352 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.73万 | $7,664.70万 | -4.59% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 1.14% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $263.77万 | $4.86亿 | -3.14% |
| 547 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.76万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$222.52 | $232.83 | $222.24 | $2.15万 | — | -2.82% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0583 | $83.10万 | $2,300.25万 | 5.48% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.62万 | $265.00万 | -2.66% |
| 17 |
SOXLBSOXLB
|
$72.67 | $82.11 | $67.59 | $3,703.94万 | — | -9.98% |
相关站点
共 40 个
Bubblemaps _BTC行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
TSLAB _以太坊ETH价格
NBISB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
LITEB _数字货币市值
Aerodrome _数字货币市值
SKHYB _比特币行情
USDC _比特币
Hyperliquid _BTC行情
Celestia _比特币
Injective _比特币
Ethereum _币种排行
Initia _加密货币行情
BNB _币种排行
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Ethereum _以太坊ETH价格
Near Protocol _比特币行情
LITEB _加密货币行情
Artificial _比特币行情
NVDAB _币种排行
Litecoin _以太坊ETH价格
THORChain _比特币
GOOGLB _数字货币市值
MSTRB _币种排行
Plasma _比特币行情
MegaETH _比特币
Ethena USDe _币种排行
AAPLB _比特币行情
DRAMB _比特币行情
CRCLB _比特币
Arbitrum _BTC行情
THORChain _数字货币市值
Quant _BTC行情
CRCLB _数字货币市值
CRCLB _比特币
SNDKB _以太坊ETH价格