zkSync
ZK · 美元计价
$0.01038
0.97%
≈ ￥0.068508
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.01045
24H 最低$0.00988
今日开盘$0.01028
24H 成交量$89.96万
流通市值$3,741.83万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 475 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.29万 | $279.72万 | 0.43% |
| 62 |
TSLABTSLAB
|
$404.2 | $414.93 | $398.25 | $564.45万 | — | 0.12% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
EIGENEigenlayer
|
$0.1849 | $0.1849 | $0.1764 | $237.94万 | $4,351.78万 | 2.49% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 498 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -0.89% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.84万 | $1,079.20万 | 1.22% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -0.95% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.68万 | $1.77亿 | 0.04% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.94万 | $306.48万 | 0.57% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 555 |
CRWDBCRWDB
|
$244.11 | $258.21 | $239.74 | $16.08万 | — | -5.43% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 189 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $85.41万 | $2,300.25万 | 3.89% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 15 |
SOXLBSOXLB
|
$73.92 | $82.11 | $67.59 | $3,766.11万 | — | -7.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _比特币行情
Arbitrum _加密货币行情
MARSCOIN _数字货币市值
Stellar _BTC行情
Aster _比特币行情
AAPLB _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
TONToken _比特币行情
INTWB _BTC行情
Holo _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
CRWVB _币种排行
Cosmos _加密货币行情
Worldcoin _BTC行情
Celo _加密货币行情
Ethena USDe _BTC行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
Litecoin _比特币行情
Ethereum _BTC行情
Official _加密货币行情
EUR _比特币
BNCB _以太坊ETH价格
MSTRB _加密货币行情
LITEB _比特币行情
Tether Gold _比特币行情
Plasma _比特币行情
INTCB _比特币行情
AMDB _BTC行情
Tether Gold _比特币行情
USD1 _数字货币市值
Zcash _数字货币市值
Huma Finance _比特币行情
INTWB _数字货币市值
NVDAB _币种排行